Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42.. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020.; The Microsoft 52-week high stock price is 190.70, which is 40.8% above the current share price.; The Microsoft 52-week low stock price is 115.52 Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. It also showed the power of long-term returns. Investors who acquired 100 shares of Microsoft at the IPO price and held through the stock's 1999 high had returns beyond $1 million.
*The 1999 ending price for Microsoft has been adjusted for a 2 for 1 stock split. * The 2003 ending price for Microsoft has been adjusted for a 2 for 1 stock split. 26 Sep 2010 In calendar year-end 1999, Microsoft's stock price hit an all-time high. Figure 7 Microsoft Earnings Yield Estimator Chart (NASDAQ:
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42.. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020.; The Microsoft 52-week high stock price is 190.70, which is 40.8% above the current share price.; The Microsoft 52-week low stock price is 115.52 Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Dividends and Stock History. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Here's the disheartening caveat: Had you instead sold your stash on Dec. 1, 1999, when Microsoft's stock price reached its peak, you would have reaped $1.4 million. You have to believe someone did MSFT's 8th split took place on March 29, 1999. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 72000 share position pre-split, became a 144000 share position following the split. MSFT's 9th split took place on February 18, 2003.
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.