Lookup Microsoft closing stock prices by date. February 12, 2020, $184.71, 47,001,355, 1:1, $185.58, $185.85, $181.85. February 13, 2020, $183.71 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or S&P 500 down 12%; Nasdaq Composite tumbles 12.3%. 4:00p. BREAKING. Stocks close lower as Nasdaq Composite records biggest one-day drop on record. 3:57p Find the latest historical data for PPL Corporation Common Stock (PPL) at Nasdaq.com.
Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or S&P 500 down 12%; Nasdaq Composite tumbles 12.3%. 4:00p. BREAKING. Stocks close lower as Nasdaq Composite records biggest one-day drop on record. 3:57p Find the latest historical data for PPL Corporation Common Stock (PPL) at Nasdaq.com.
Get delayed market data for the price of E-mini NASDAQ 100 futures in addition to other MAR 2020. JUN 2020. SEP 2020. DEC 2020. MAR 2021. JUN 2021 30 Dec 2019 The Nasdaq 100 Index notched a 38% gain for the year, its best since 2009. Bloomberg's dollar index was set to end the year lower by about 1% 31 Dec 2019 We calculate the 2019 NASDAQ return with dividends reinvested, buying the first day of the year and selling the last. If you change the buy date to the closing price on December 31, Any NASDAQ predictions for 2020? Wilshire 5000 Price Index. Index, Daily, Not Seasonally Adjusted1970-12-31 to 2020-03-17 (9 hours ago). NASDAQ 100 Index. Index, Daily, Not Seasonally
All American Indices. Data as of 19 Mar 2020. All quotes delayed at least 15 minutes. Symb, Index, Time
All NASDAQ Composite Index historical index quotes by MarketWatch. View historical COMP index information to see index performance over time. The Nasdaq Composite Index closed at 6,584.52, increasing 0.1%. A total of about 8 billion shares were traded on Friday, lower than the last 20-session average of 9.2 billion shares. Find the latest historical data for Wells Fargo & Company Common Stock (WFC) at Nasdaq.com.