Stock closing prices on specific dates

16 Aug 2019 Use Investopedia's historical data tool for a history of prices. occurred in the past, or to detect technical indicators for day traders, This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. Free end of day stock market data and historical quotes for many of the Find the data you need for a specific symbol. FIND THE DATA YOU NEED. EXCHANGE LIST. Exchange, Name, Date. AMEX, American Stock Exchange, 03/ 16/20. Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. Here you can find links to historical sections for each of the statistics areas. Main Market. A monthly report of Main Market admissions detailing IPO data for new

This price factors in the effects of stock splits and dividends and makes it easier to compare prices from a previous year to the current price. For instance, if a stock has an actual closing

Nifty 50 Logo. 11,201.75. -431.55 -3.71%. Normal Market has Closed. Feb 28, 2020. Next Trading Date : Mar 02 , 2020. (All prices in ). Go to Home; Live Market. 9 Mar 2020 Quotes 10 Minutes Delayed. Help · Stocks Prices · Time & Sales · Trade Summary Matrix (TSM) · Quote Movements · Historical Price · Price

The previous trading day's closing price is used to determine which price range a specific security falls into. Founding[edit]. Following the stock market crash on

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Enter Date: No Splits. Microsoft Corp. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.

Historical Stock Price Lookup. Lookup Date: 2020 Week of March 16, 2020. Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 16 Stock Information. Historical Stock Historical Stock Price. Lookup Date: 2020, 2019, 2018 Stock Quote: NYSE: F. Day's Open. 5.87 Closing Price. 5.63

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a

W.P. Carey (WPC) has the following price history information. Looking back at WPC historical stock prices for the last five trading days, on December 27, 2019, WPC opened at $79.45, traded as high as $79.81 and as low as $79.22, and closed at $79.59. Trading volume was a total of 552.10K shares. On December 30, 2019, WPC opened at $78.50, traded as high as $79.05 and as low as $78.40, and